Español








Very usefull links



Petroleumworld
Bookstore



Institutional
links


OPEC



 


Petroleumworld
Business Partners

 


IRAQ OIL THE FORUM


Blogspots
recomended

caracas chronicles

Gustavo Coronel

Iran Watch.org

Venezuela Today

Le Blog des
Energies Nouvelles


 


Prices

Updated: Aug 30, 2011 18:00 GMT

GMT / Crude prices: closing prices previous working day

Conversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.

Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.

Venezuela
Central Bank

Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF - VEF)
Banco Central
Venezuela

 

USD vs Euro
08/30 15:35
GMT
Fxstreet Live Forex

 

 

 

 

 



VOBF. 4.30 - buy
VOBF. 4.31 - sell

Currency market
under strict
exchange controls

 

Euro=1.4438
$USD

 

 

 

 

 

 

US$ vs VEF
(BsF):
BCV

VE Bonds %:

Global 2022 en 85.17

Global 2031 en 77.25

PDVSA 2017 (n)en 70.17


PDVSA 2022 en 80.25


(08/29)

 

 

 

 

 


VEF. 5.30 (average)
BCV SITME

BONDS BCV price range
44.63 % Min 115.64% Max Average 80.13 (08/23)

VEF 7.75-10.00
Cash - transfers

street range black mkt


VEF USA $ parallel
8.55
transfers
(More realistic average
)
-08/29


Cucuta 8.68
/ Miq 7.40
Euro 12.43
Cash - 08/23

(Reported by travelers)

 

OPEC basket
Daily crude oil basket
as of: 08/23
$105.91
versus
$103.84 04/22
Drilling Activity
Breakout

Latin America
Oil & Gas Count

Drilling Activity
Breakout

Latin America
Land & Shore Count

MEXICO Basket
Daily  crude oil basket
as of: 08/18

$94.98

versus
$99.32 08/17

Venezuela
BH Rig Count

Oil/Gas/Total 2011

Jun:73/12/85


Nov.2010:69/6/74
Jul.2010:62/08/69

Venezuela
BH Rig Count

Land/Shore/Total 2011

Jun: 74/11/85


Nov.2010:63/11/74
Jul. 2010: 60/10/69
US retail gasoline
US avrg. as of 08/08
cents per gallon
$cents/gal. 3.674
wk chg: - 0.037
US Retail diesel
US avrg. as of 08/08
cents per gallon

$cents/gal. 3.897
wk chg: -0.040


Houston

Bunker IF0380

08/08/11 $USD

626.50  -10.00



Houston
Bunker
IF0180
08/08/11 $USD

657.50 -16.00


Houston
Bunker MDO

08/08
/11 $USD

996.50 -41.00


Houston
BK MGO (DMA DMX
)
08/08/11 $USD

955.00 -15.00



Nymex Gas

Future Front Month
as of 08/08



$3.935
vs
$3.941 08/05



Henry Hub Gas

Spot price
as of 08/08



$4.025
vs
$4.151 08/04
North Sea Brent
Brent crude
Spot as of : 08/08

$ 108.62
vs
$ 114.84 08/04
WTI Cushing
WTI crude Spot
as of : 08/08


$81.31

vs
$86.63 08/04




Brent ICE London

Brent crude futures
front month
as of  08/29

 

$111.88
vs
$111.36 08/26

WTI Nymex NY
WTI crude futures
front month
as of : 08/29


$87.27
vs
$85.37 - 08/26

Venezuela
oil basket

* preliminary figures
$ 95.15*
week 08/12/11
vs $103.45
previous week
Opec Crude
oil basket

* preliminary figures
$102.34*
week 08/12/10
vs.$111.13
previous week

Average
Venz-2011

as of Aug 12

Price Yr. 10
Price Yr. 09

Price Yr. 08
Price Yr. 07

Price Yr. 06
Price Yr. 05

Price Yr. 04

Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00


$99.43



$ 72.69
$ 57.02
$ 86.49
$ 64.74
$ 65.20

$ 56.45
$ 41.39

$ 32.61

$ 25.65
$ 22.18
$ 20.18

Average OPEC -2011
as of Aug 05 12

Price Yr. 10
Price Yr. 09

Price Yr. 08

Price Yr. 07

Price Yr. 06
Price Yr. 05

Price Yr. 04

Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00

$107.50

$ 77.39
$ 61.06
$ 94.45
$ 69.08

$ 68.95
$ 49.25

$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55
WTI
* preliminary figures

 
$83.22*
week 08/12/11
vs. $92.59
previous week

BRENT

* preliminary figures

$106.08*

week 08/12/11
vs.$114.10
previous week


Avrg.
WTI
-2011
as of Aug 12

Price Yr. 10

Price Yr. 09
Price Yr. 08
Price Yr. 07

Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00


$98.10



$ 79.52
$ 61.82
$ 99.90
$ 72.24
$ 66.30
$ 53.18

$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35


Avrg.BRENT
-2011
as of Aug 12

Price Yr. 10
Price Yr. 09
Price Yr. 08
Price Yr. 07

Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02

Price Yr. 01
Price Yr. 00


$111.88



$ 80.24
$ 62.55
$ 98.54
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38