Prices
Updated: May 05, 15:30 GMT / Crude prices: closing prices previous working dayConversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth in another currency.
Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for bolivarsF (BsF.=VBOF)
Banco Central Venezuela
VOBF. 2.14 -buy
VOBF. 2.15 -sell
Currency market
under strict
exchange controls
US$ vs VBOF
(BsF): Parallel
05/02 as of 18 :00 GMT
VBOF. 3.30 - buy
VBOF. 3.50 - sell
OPEC basket
crude oil basket
as of : 05/02$ 106.99
versus
$105.99 05/01Venezuela
BH Rig Count
Oil/Gas/Total
Mar, 2008: 72/09/81
Venezuela
BH Rig Count
Land/Shore/Total
Mar, 2008: 66/15/81US retail gasoline
US avrg. as of 04/28
cents per gallon
$cents/gal. 360.3
wk chg:+ 9.5US Retail
diesel fuel
US avrg. as of 04/28
cents per gallon
$cents/gal. 417.7
wk chg: +3.4
Houston **
Bunker IF0380
05/02/08 $USD
515.00 -1.00Houston **
Bunker IF0180
05/02/08 $USD551.00 +2.00
Houston **
Bunker MDO
05/02/08 $USD
1,031.00 -3.00Maracaibo **
Bunker MGO
05/02/08 $USD
1,015.50 -39.00
Nymex Gas
Spot as of 05/02
$10.777
vs
$10.561 -05/01
Henry Hub Gas
Future front month
as of 05/02
$10.570
vs
$101.925- 04/29North Sea Brent
Spot as of : 05/02
$110.61
vs
$114.78 - 04/30WTI Cushing
Spot as of : 05/01
$112.52
vs
$115.63 - 04/29Brent IPE London
Brent Futures
front month as of 05/02$114.56
vs
$110.50 - 05/01WTI Nymex NY
WTI Futures
Fob Cushing
front month as of : 04/30
$ 116.32
vs
$112.50- 05/01
Venezuela
oil basket
* preliminary figures$103.25*
week 05/02/08
vs $105.08
previous weekOpec Crude
oil basket
* preliminary figures$ 109.00*
week 05/02/08
vs.$109.67
previous weekAverage Venz -2008
as of May 02
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$92.10*
$ 87.62
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
Average OPEC
-2007
as of May 02
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$95.91*
$ 92.91
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55WTI
* preliminary figures
$115.78*
week 05/02/08
vs. $117.32
previous week
BRENT
* preliminary figures
$113.67
week 05/02/08
vs.$115.02
previous week
Avrg. WTI -2007
as of May 02
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$101.42*
$72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35
Avrg. BRENT -2007
as of May 02
Price Yr. 06
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$99.91*
$72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38MEES
ProductionTables
2007
MEES
Spot OPEC
Reference Basket
2007
* preliminary figures** All prices and barge costs are quoted $ per metric tonne.
Sources: Venezuela's MEM, BCV/ WTRG Economics / Baker Hughes / BunkerWorld
Optimal view with IE 5.01+
Windows NT 4.0, '95, '98, ME, 2000, XP + / 800x600 pixels
Macromedia Shock and Flash players + Acrobat Reader