Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF - VEF)
Banco Central
Venezuela
|
VOBF. 2.60 -buy
VOBF. 2.61 -sell
Non essential imports
VOBF. 4.30 -buy
VOBF. 4.31 -sell
Currency market
under strict
exchange controls
|
US$ vs VEF
(BsF): BCV
08/31
USD vs Euro
09/01 09:12 GMT
Fxstreet Live Forex
|
VEF. 5.30 (average)
BCV SITME
BONDS BCV range
4.64 min - 10.20 Max
Average 6.99
( 08/31)
VEF 7.00-10.00
Cash - transfers
Street range black mkt
VEF 8.25 bid /8.85 offer
transfers to USA $ parallel
(More realistic average)
-08/31
Cucuta 7.96/ Miq 7.50
Cash - 08/31
(Reported by travelers)
Euro=1.2766 $USD
|
OPEC basket
Daily crude oil basket
as of: 08/31 |
$72.39
versus
$73.05 08/30 |
Drilling Activity
Breakout
Latin America
Oil & Gas Count |
Drilling Activity
Breakout
Latin America
Land & Shore Count |
MEXICO Basket
Daily crude oil basket
as of: 08/31 |
$66.46
versus
$68.92 08/27
|
Venezuela
BH Rig Count
Oil/Gas/Total 2010
Jul:62/8/70
Jun.2010:56/09/65
Jan. 2010:69/09/68
|
Venezuela
BH Rig Count
Land/Shore/Total 2010
Jul:60/10/70
Jun. 2010: 56/09/65
Jan.2009: 55/13/68 |
US retail gasoline
US avrg. as of 08/30
cents per gallon |
$cents/gal. 2.682
wk chg: -0.022 |
US Retail diesel
US avrg. as of 08/30
cents per gallon |
$cents/gal. 2.938
wk chg: -0.019
|
Houston
Bunker IF0380
08/31/10 $USD
430.00 +4.00
|
Houston
Bunker IF0180
08/31/10 $USD
456.00 +11.00
|
Houston
Bunker MDO
08/31/10 $USD
660.50 -2.50
|
Rotterdam
BK MGO (DMA DMX )
08/31/10 $USD
646.50 -3.50
|
Nymex Gas
Future Front Month
as of 08/31
|
$3.816
vs
$3.651 08 /27 |
Henry Hub Gas
Spot price
as of 08/31
|
$3.790
vs
$3.700 07/27 |
North Sea Brent
Brent crude
Spot as of : 08/31 |
$76.26
vs
$74.68 07/27 |
WTI Cushing
WTI crude Spot
as of : 08/31
|
$71.92
vs
$75.17- 08/27 |
Brent ICE London
Brent crude futures
front month
as of 08/31
|
$74.64
vs
$76.60 08/30 |
WTI Nymex NY
WTI crude futures
front month
as of : 08/31 |
$71.92
vs
$74.70- 08/30
|
Venezuela
oil basket
* preliminary figures |
$67.17*
week 08/27/10
vs $67.56
previous week |
Opec Crude
oil basket
* preliminary figures |
$70.76*
week 08/27/10
vs.$72.85
previous week |
Average Venz -2010 as of Aug 27
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$69.60
$ 57.02
$ 86.49
$ 64.74
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
|
Average OPEC -2010 as of Aug 27
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00 |
$75.45
$ 60.82
$ 94.45
$ 69.08
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55 |
WTI
* preliminary figures
|
$72.89*
week 08/27/10
vs. $75.25
previous week |
BRENT
* preliminary figures
|
$73.75*
week 08/27/10
vs.$75.89
previous week |
Avrg. WTI -2010
as of Aug 27
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$77.99
$ 61.82
$ 99.90
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35 |
Avrg. BRENT-2010
as of Aug 27
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$77.90
$ 62.55
$ 98.54
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38
|
MEES
ProductionTables |
2007
|
MEES
Spot OPEC
Reference Basket |
2007 |