Prices
Updated:June 26 , 10:35 GMT
GMT / Crude prices: closing prices previous working dayConversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.
Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF)
Banco Central
Venezuela
VOBF. 2.14 -buy
VOBF. 2.15 -sell
Currency market
under strict
exchange controlsUS$ vs VBOF
(BsF): Parallel
06/26 as of 15:30 GMT
USD vs Euro
06/ 2791031 GMT
ADVFN Forex live
VBOF. 6.35- buy
VBOF. 6.70 - sell
1 Euro=1.4043 $USD
OPEC basket
Daily crude oil basket
as of: 06/26
MEXICO Basket
Daily crude oil basket
as of: 06/26
$69.29
versus
$68.54 06/25
$64.10
versus
$64. 34 06/25
Venezuela
BH Rig Count
Oil/Gas/Total
May 09: 63/3/66
Apr. 2009: 60/5/65
Mar. 2009 59/4/63
Feb. 2009: 62/7/69
Jan. 2009: 70/4/74
Dec. 2008:74/4/78
Nov. 2008:72/8/80
Oct. 2008:76 /8/84
Sep. 2008: 69/9/78
Venezuela
BH Rig Count
Land/Shore/Total
May 09: 52/14/66
Apr. 2009: 53/12/65
Mar 2009: 52/11/63
Feb. 2009: 56/13/69
Jan. 2009: 63/11/74
Dec. 2008: 66/12/78
Nov. 2008: 68/12/80
Oct. 2008: 69/15/84
Sep. 2008: 65/13/78US retail gasoline
US avrg. as of 06/22
cents per gallon
$cents/gal. 2.691
wk chg: +0.019US Retail diesel
US avrg. as of 06/22
cents per gallon
$cents/gal. 2.616
wk chg: = + 0.044
Houston **
Bunker IF0380
06/26/09 $USD
396.00 +4.00Houston **
Bunker MDO
06/26/09 $USD
517.50 -34.00Maracaibo **
Bunker MGO
06/26/09 $USD
601.00 -6.00
Nymex Gas
Spot as of 06/26
$3.949
vs
$3.844 06/25
Henry Hub Gas
Future front month
as of 06/25
$3.810
vs
$3.820- 06/24North Sea Brent
Spot as of : 06/26
$69.26
vs
$68.49- 06/25WTI Cushing
Spot as of : 06/25
$70.23
vs
$68.67- 06/24
Brent IPE London
Brent Futures
front month
as of 06/26
$ 68.92
vs
$69.78- 06/25WTI Nymex NY
WTI Futures
Fob Cushing
front month
as of : 06/26
$ 69.16
vs
$70.12- 06/25
Venezuela
oil basket
* preliminary figures$62.53*
week 06/26/09
vs $64.58
previous weekOpec Crude
oil basket
* preliminary figures$68.17*
week 06/26/09
vs.$69.80
previous weekAverage Venz -2009
as of Jun. 26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$46.40*
$ 87.62
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
Average OPEC
-2009
as of Jun 26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$50.13*
$ 92.91
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55WTI
* preliminary figures
$69.04*
week 06/26/09
vs. $71.11
previous week
BRENT
* preliminary figures
$68.62*
week 06/26/09
vs.$70.66
previous week
Avrg. WTI -2007
as of Jun.26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$50.86*
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35
Avrg. BRENT-2007
as of Jun. 26
Price Yr. 06
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$52.30*
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38MEES
ProductionTables
2007
MEES
Spot OPEC
Reference Basket
2007