petroleumworld

Prices

Updated: Feb 9, 09:55 GMT

GMT / Crude prices: closing prices previous working day

Conversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.

Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.

Venezuela Central Bank Fix exch rate for 1 US dollar $ for Bolivar Fuerte (BsF.=VBOF) Banco Central Venezuela	VOBF. 2.60 -buy VOBF. 2.61 -sell Non essential imports VOBF. 4.30 -buy VOBF. 4.31 -sell Currency market under strict exchange controls	US$ vs VBOF (BsF): Parallel 08/01 as of 14:00 GMT USD vs Euro 02/ 09 09:40 GMT Fxstreet Live Forex	VBOF. 6.30- buy VBOF. 6.52- sell 1 Euro=1.3731 $USD
OPEC basket Daily crude oil basket as of: 02/08	$ 68.86 versus $69.71 02/05	Drilling Activity Breakout Latin America Oil & Gas Count	Drilling Activity Breakout Latin America Land & Shore Count
MEXICO Basket Daily crude oil basket as of: 02/05	$65.52 versus $67.04 02/04	Venezuela BH Rig Count Oil/Gas/Total Jan.10:61/4/65 Dec.2009:46/3/49 Dec.2008:74/4/78	Venezuela BH Rig Count Land/Shore/Total Jan.10:51/14/65 Dec. 2009:38/11/49 Dec. 2008: 66/12/7
US retail gasoline US avrg. as of 02/01 cents per gallon	$cents/gal. 2.661 wk chg: -0.044	US Retail diesel US avrg. as of 02/01 cents per gallon	$cents/gal. 2.781 wk chg: -0.052
Houston Bunker IF0380 02/08/10 $USD 431.00 -6.00	Houston Bunker IF0180 02/08/10 $USD 443.00 -7.50	Houston Bunker MDO 02/08/10 $USD 620.00 =00.00	Rotterdam Bunker MGO 02/08/10 $USD 578.50 -8.50
Nymex Gas Spot as of 02/05	$5.525 vs $5.416 01/04	Henry Hub Gas Future front month as of 02/05	$5.615 vs $5.435 01/04
North Sea Brent Brent crude Spot as of : 02/05	$73.86 vs $76.22 02/04	WTI Cushing WTI crude Spot as of : 02/05	$71.19 vs $73.14 - 02/04
Brent ICE London Brent crude futures front month as of 02/08	$70.11 vs $69.59- 02/05	WTI Nymex NY WTI crude futures front month as of : 02/08	$71.89 vs $71.19 - 02/05
Venezuela oil basket * preliminary figures	$67.66* week 02/05/10 vs $66.59 previous week	Opec Crude oil basket * preliminary figures	$72.59* week 02/05/10 vs.$72.04 previous week
Average Venz -2010 as of Feb. 05 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$70.41 $ 57.02 $ 86.49 $ 64.74 $ 65.20 $ 56.45 $ 41.39 $ 32.61 $ 25.65 $ 22.18 $ 20.18	Average OPEC -2010 as of Feb. 05 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	N.A. $ 60.82 $ 94.45 $ 69.08 $ 68.95 $ 49.25 $ 36.04 $ 28.10 $ 24.36 $ 23.12 $ 27.55
WTI * preliminary figures	$74.93* week 02/05/10 vs. $74.36 previous week	BRENT * preliminary figures	$73.44* week 02/05/10 vs.$72.84 previous week
Avrg. WTI -2010 as of Feb. 05 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	N.A. $ 61.82 $ 99.90 $ 72.24 $ 66.30 $ 53.18 $ 41.42 $ 31.12 $ 26.05 $ 25.91 $ 30.35	Avrg. BRENT-2010 as of Feb. 05 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	N.A. $ 62.55 $ 98.54 $ 72.59 $ 66.15 $ 52.89 $ 38.24 $ 28.84 $ 24.03 $ 24.40 $ 28.38
MEES ProductionTables	2007	MEES Spot OPEC Reference Basket	2007