petroleumworld

Prices

Updated: Sept 01, 1015 GMT

GMT / Crude prices: closing prices previous working day

Conversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.

Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.

Venezuela Central Bank Fix exch rate for 1 US dollar $ for Bolivar Fuerte (BsF.=VBOF - VEF) Banco Central Venezuela	VOBF. 2.60 -buy VOBF. 2.61 -sell Non essential imports VOBF. 4.30 -buy VOBF. 4.31 -sell Currency market under strict exchange controls	US$ vs VEF (BsF): BCV 08/31 USD vs Euro 09/01 09:12 GMT Fxstreet Live Forex	VEF. 5.30 (average) BCV SITME BONDS BCV range 4.64 min - 10.20 Max Average 6.99 ( 08/31) VEF 7.00-10.00 Cash - transfers Street range black mkt VEF 8.25 bid /8.85 offer transfers to USA $ parallel (More realistic average) -08/31 Cucuta 7.96/ Miq 7.50 Cash - 08/31 (Reported by travelers) Euro=1.2766 $USD
OPEC basket Daily crude oil basket as of: 08/31	$72.39 versus $73.05 08/30	Drilling Activity Breakout Latin America Oil & Gas Count	Drilling Activity Breakout Latin America Land & Shore Count
MEXICO Basket Daily crude oil basket as of: 08/31	$66.46 versus $68.92 08/27	Venezuela BH Rig Count Oil/Gas/Total 2010 Jul:62/8/70 Jun.2010:56/09/65 Jan. 2010:69/09/68	Venezuela BH Rig Count Land/Shore/Total 2010 Jul:60/10/70 Jun. 2010: 56/09/65 Jan.2009: 55/13/68
US retail gasoline US avrg. as of 08/30 cents per gallon	$cents/gal. 2.682 wk chg: -0.022	US Retail diesel US avrg. as of 08/30 cents per gallon	$cents/gal. 2.938 wk chg: -0.019
Houston Bunker IF0380 08/31/10 $USD 430.00 +4.00	Houston Bunker IF0180 08/31/10 $USD 456.00 +11.00	Houston Bunker MDO 08/31/10 $USD 660.50 -2.50	Rotterdam BK MGO (DMA DMX ) 08/31/10 $USD 646.50 -3.50
Nymex Gas Future Front Month as of 08/31	$3.816 vs $3.651 08 /27	Henry Hub Gas Spot price as of 08/31	$3.790 vs $3.700 07/27
North Sea Brent Brent crude Spot as of : 08/31	$76.26 vs $74.68 07/27	WTI Cushing WTI crude Spot as of : 08/31	$71.92 vs $75.17- 08/27
Brent ICE London Brent crude futures front month as of 08/31	$74.64 vs $76.60 08/30	WTI Nymex NY WTI crude futures front month as of : 08/31	$71.92 vs $74.70- 08/30
Venezuela oil basket * preliminary figures	$67.17* week 08/27/10 vs $67.56 previous week	Opec Crude oil basket * preliminary figures	$70.76* week 08/27/10 vs.$72.85 previous week
Average Venz -2010 as of Aug 27 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$69.60 $ 57.02 $ 86.49 $ 64.74 $ 65.20 $ 56.45 $ 41.39 $ 32.61 $ 25.65 $ 22.18 $ 20.18	Average OPEC -2010 as of Aug 27 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$75.45 $ 60.82 $ 94.45 $ 69.08 $ 68.95 $ 49.25 $ 36.04 $ 28.10 $ 24.36 $ 23.12 $ 27.55
WTI * preliminary figures	$72.89* week 08/27/10 vs. $75.25 previous week	BRENT * preliminary figures	$73.75* week 08/27/10 vs.$75.89 previous week
Avrg. WTI -2010 as of Aug 27 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$77.99 $ 61.82 $ 99.90 $ 72.24 $ 66.30 $ 53.18 $ 41.42 $ 31.12 $ 26.05 $ 25.91 $ 30.35	Avrg. BRENT-2010 as of Aug 27 Price Yr. 09 Price Yr. 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$77.90 $ 62.55 $ 98.54 $ 72.59 $ 66.15 $ 52.89 $ 38.24 $ 28.84 $ 24.03 $ 24.40 $ 28.38
MEES ProductionTables	2007	MEES Spot OPEC Reference Basket	2007