World

 

Brazil

Mexico

Bolivia

Peru

Trinidad &
Tobago

Venezuela








Very usefull links



Petroleumworld
Bookstore



Institutional
links


OPEC



 


Petroleumworld
Business Partners

 


IRAQ OIL THE FORUM


Blogspots
recomended

caracas chronicles

Gustavo Coronel

Iran Watch.org

Venezuela Today

Le Blog des
Energies Nouvelles


 


Prices

Updated: Mar 12, 08:15 GMT


GMT / Crude prices: closing prices previous working day

Conversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.

Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.

Venezuela
Central Bank

Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF)
Banco Central
Venezuela



VOBF. 2.60 -buy
VOBF. 2.61 -sell

Non essential imports
VOBF. 4.30 -buy
VOBF. 4.31 -sell

Currency market
under strict
exchange controls

US$ vs VBOF
(BsF):
Parallel
03/11 as of 13:30GMT


USD vs Euro

03/12 07:06
GMT
Fxstreet Live Forex


VBOF. 6.67- buy
VBOF. 6.85
- sell




1 Euro=1.3697 $USD

OPEC basket
Daily crude oil basket
as of: 03/11
$ 77.76
versus
$.77.80 03/
10
Drilling Activity
Breakout

Latin America
Oil & Gas Count

Drilling Activity
Breakout

Latin America
Land & Shore Count

MEXICO Basket
Daily  crude oil basket
as of: 03/11
$73.02
versus
$73.38 03/10

Venezuela
BH Rig Count

Oil/Gas/Total

Feb.10
:69/9/68


Jan. 2010
:61/4/65
Dec.2009:46/3/49

Venezuela
BH Rig Count

Land/Shore/Total

Feb.10:55/13/68


Jan. 2010: 51/13/65
Dec. 2009: 38/11/49
US retail gasoline
US avrg. as of 03/08
cents per gallon
$cents/gal. 2.751
wk chg: +0.049
US Retail diesel
US avrg. as of 03/08
cents per gallon

$cents/gal
. 2.904
wk chg: +0.043


Houston

Bunker IF0380

03/11/10 $USD

453.00  +1.00



Houston
Bunker
IF0180
03/11/10
$USD

465.50 +2.00

Houston
Bunker MDO

03/11/
10 $USD

657.50 +1.00


Rotterdam
Bunker MGO

03/11/510 $USD

661.50 =0.00



Nymex Gas

Spot as of 03/10



$4.559
vs
$4.516 03/09



Henry Hub Gas

Future front month
as of 03/10



$4.435 
vs
$4.530 03/09
North Sea Brent
Brent crude
Spot as of :
03/10

$79.53
vs
$80.42 03/09
WTI Cushing
WTI crude Spot
as of : 03/10

$82.09
vs
$81.49- 03/09



Brent ICE London

Brent crude futures
front month
as of  03/11

 

$80.28
vs
$80.48- 03/10

WTI Nymex NY
WTI crude futures
front month
as of : 03/11


$82.11

vs
$82.09 - 03/10
Venezuela
oil basket

* preliminary figures
$71.40*
week 03/05/10
vs $71.16
previous week
Opec Crude
oil basket

* preliminary figures
$75.76*
week 03/05/10
vs.$75.60
previous week
Average Venz -2010
as of Feb 28

Price Yr. 09
Price Yr. 08

Price Yr. 07

Price Yr. 06
Price Yr. 05

Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00

$68.26


$ 57.02

$ 86.49
$ 64.74

$ 65.20

$ 56.45
$ 41.39

$ 32.61

$ 25.65
$ 22.18
$ 20.18
Average OPEC -2010
as of Feb 28


Price Yr. 09
Price Yr. 08

Price Yr. 07

Price Yr. 06
Price Yr. 05

Price Yr. 04

Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00

$72.85



$ 60.82

$ 94.45
$ 69.08

$ 68.95
$ 49.25

$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55
WTI
* preliminary figures

 
$79.82*
week 03/05/10
vs. $79.43

previous week

BRENT

* preliminary figures

$78.09*

week
03/05/10
vs.$77.69
previous week


Avrg
. WTI
-2010
as of Feb. 28

Price Yr. 09
Price Yr. 08

Price Yr. 07

Price Yr. 06
Price Yr. 05
Price Yr. 04

Price Yr. 03
Price
Yr. 02
Price Yr. 01
Price Yr. 00


$76.01



$ 61.82
$ 99.90
$ 72.24

$ 66.30
$ 53.18

$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35


Avrg
. BRENT-2010
as of Feb. 28

Price Yr. 09
Price Yr. 08

Price Yr. 07

Price Yr. 06
Price Yr. 05
Price Yr. 04

Price Yr. 03
Price Yr. 02

Price Yr. 01
Price Yr. 00


$74.54



$ 62.55
$ 98.54
$ 72.59

$ 66.15
$ 52.89

$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38

MEES
ProductionTables

2007

MEES
Spot OPEC
Reference Basket

2007