World
Petroleumworld
Bookstore
Institutional
links
OPEC
Petroleumworld
Business Partners
THE FORUMBlogspots
recomended
Le Blog des
Energies Nouvelles
Prices
Updated: Mar 12, 08:15 GMT
GMT / Crude prices: closing prices previous working dayConversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.
Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF)
Banco Central
Venezuela
VOBF. 2.60 -buy
VOBF. 2.61 -sell
Non essential imports
VOBF. 4.30 -buy
VOBF. 4.31 -sell
Currency market
under strict
exchange controlsUS$ vs VBOF
(BsF): Parallel
03/11 as of 13:30GMT
USD vs Euro
03/12 07:06 GMT
Fxstreet Live Forex
VBOF. 6.67- buy
VBOF. 6.85- sell
1 Euro=1.3697 $USD
OPEC basket
Daily crude oil basket
as of: 03/11$ 77.76
versus
$.77.80 03/10Drilling Activity
Breakout
Latin America
Oil & Gas CountDrilling Activity
Breakout
Latin America
Land & Shore CountMEXICO Basket
Daily crude oil basket
as of: 03/11$73.02
versus
$73.38 03/10Venezuela
BH Rig Count
Oil/Gas/Total
Feb.10:69/9/68
Jan. 2010:61/4/65
Dec.2009:46/3/49Venezuela
BH Rig Count
Land/Shore/Total
Feb.10:55/13/68
Jan. 2010: 51/13/65
Dec. 2009: 38/11/49US retail gasoline
US avrg. as of 03/08
cents per gallon$cents/gal. 2.751
wk chg: +0.049US Retail diesel
US avrg. as of 03/08
cents per gallon
$cents/gal. 2.904
wk chg: +0.043
Houston
Bunker IF0380
03/11/10 $USD
453.00 +1.00
Houston
Bunker MDO
03/11/10 $USD
657.50 +1.00
Rotterdam
Bunker MGO
03/11/510 $USD
661.50 =0.00
Nymex Gas
Spot as of 03/10
$4.559
vs
$4.516 03/09
Henry Hub Gas
Future front month
as of 03/10
$4.435
vs
$4.530 03/09North Sea Brent
Brent crude
Spot as of : 03/10
$79.53
vs
$80.42 03/09WTI Cushing
WTI crude Spot
as of : 03/10$82.09
vs
$81.49- 03/09
Brent ICE London
Brent crude futures
front month
as of 03/11
$80.28
vs
$80.48- 03/10WTI Nymex NY
WTI crude futures
front month
as of : 03/11
$82.11
vs
$82.09 - 03/10
Venezuela
oil basket
* preliminary figures$71.40*
week 03/05/10
vs $71.16
previous weekOpec Crude
oil basket
* preliminary figures$75.76*
week 03/05/10
vs.$75.60
previous weekAverage Venz -2010
as of Feb 28
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$68.26
$ 57.02
$ 86.49
$ 64.74
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
Average OPEC -2010
as of Feb 28
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$72.85
$ 60.82
$ 94.45
$ 69.08
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55WTI
* preliminary figures
$79.82*
week 03/05/10
vs. $79.43
previous week
BRENT
* preliminary figures
$78.09*
week 03/05/10
vs.$77.69
previous week
Avrg. WTI -2010
as of Feb. 28
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$76.01
$ 61.82
$ 99.90
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35
Avrg. BRENT-2010
as of Feb. 28
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$74.54
$ 62.55
$ 98.54
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38MEES
ProductionTables
2007
MEES
Spot OPEC
Reference Basket
2007