Petroleumworld
Bookstore
Institutional
links
OPEC
Petroleumworld
Business Partners
THE FORUMBlogspots
recomended
Le Blog des
Energies Nouvelles
Prices
Updated: Aug 30, 2011 18:00 GMT
GMT / Crude prices: closing prices previous working dayConversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth
in another currency.
Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF - VEF)
Banco Central
Venezuela
USD vs Euro
08/30 15:35 GMT
Fxstreet Live Forex
VOBF. 4.30 - buy
VOBF. 4.31 - sell
Currency market
under strict
exchange controls
Euro=1.4438
$USD
US$ vs VEF
(BsF): BCVVE Bonds %:
Global 2022 en 85.17
Global 2031 en 77.25
PDVSA 2017 (n)en 70.17
PDVSA 2022 en 80.25
(08/29)
VEF. 5.30 (average)
BCV SITME
BONDS BCV price range
44.63 % Min 115.64% Max Average 80.13 (08/23)
VEF 7.75-10.00
Cash - transfers
street range black mkt
VEF USA $ parallel
8.55 transfers
(More realistic average)
-08/29
Cucuta 8.68/ Miq 7.40
Euro 12.43
Cash - 08/23
(Reported by travelers)
OPEC basket
Daily crude oil basket
as of: 08/23$105.91
versus
$103.84 04/22Drilling Activity
Breakout
Latin America
Oil & Gas CountDrilling Activity
Breakout
Latin America
Land & Shore CountMEXICO Basket
Daily crude oil basket
as of: 08/18
$94.98
versus
$99.32 08/17
Venezuela
BH Rig Count
Oil/Gas/Total 2011
Jun:73/12/85
Nov.2010:69/6/74
Jul.2010:62/08/69
Venezuela
BH Rig Count
Land/Shore/Total 2011
Jun: 74/11/85
Nov.2010:63/11/74
Jul. 2010: 60/10/69
US retail gasoline
US avrg. as of 08/08
cents per gallon$cents/gal. 3.674
wk chg: - 0.037US Retail diesel
US avrg. as of 08/08
cents per gallon
$cents/gal. 3.897
wk chg: -0.040
Houston
Bunker IF0380
08/08/11 $USD
626.50 -10.00
Houston
Bunker MDO
08/08/11 $USD
996.50 -41.00
Houston
BK MGO (DMA DMX)
08/08/11 $USD
955.00 -15.00
Nymex Gas
Future Front Month
as of 08/08
$3.935
vs
$3.941 08/05
Henry Hub Gas
Spot price
as of 08/08
$4.025
vs
$4.151 08/04North Sea Brent
Brent crude
Spot as of : 08/08
$ 108.62
vs
$ 114.84 08/04WTI Cushing
WTI crude Spot
as of : 08/08
$81.31
vs
$86.63 08/04
Brent ICE London
Brent crude futures
front month
as of 08/29
$111.88
vs
$111.36 08/26WTI Nymex NY
WTI crude futures
front month
as of : 08/29
$87.27
vs
$85.37 - 08/26
Venezuela
oil basket
* preliminary figures$ 95.15*
week 08/12/11
vs $103.45
previous weekOpec Crude
oil basket
* preliminary figures$102.34*
week 08/12/10
vs.$111.13
previous week
Average Venz-2011
as of Aug 12
Price Yr. 10
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$99.43
$ 72.69
$ 57.02
$ 86.49
$ 64.74
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
Average OPEC -2011
as of Aug 05 12
Price Yr. 10
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$107.50
$ 77.39
$ 61.06
$ 94.45
$ 69.08
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55WTI
* preliminary figures
$83.22*
week 08/12/11
vs. $92.59
previous week
BRENT
* preliminary figures
$106.08*
week 08/12/11
vs.$114.10
previous week
Avrg. WTI -2011
as of Aug 12
Price Yr. 10
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$98.10
$ 79.52
$ 61.82
$ 99.90
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35
Avrg.BRENT-2011
as of Aug 12
Price Yr. 10
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
$111.88
$ 80.24
$ 62.55
$ 98.54
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38