Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF)
Banco Central
Venezuela
|
VOBF. 2.60 -buy
VOBF. 2.61 -sell
Non essential imports
VOBF. 4.30 -buy
VOBF. 4.31 -sell
Currency market
under strict
exchange controls
|
US$ vs VBOF
(BsF): Parallel
08/01 as of 14:00 GMT
USD vs Euro
02/ 09 09:40 GMT
Fxstreet Live Forex
|
VBOF. 6.30- buy
VBOF. 6.52- sell
1 Euro=1.3731 $USD
|
OPEC basket
Daily crude oil basket
as of: 02/08 |
$ 68.86
versus
$69.71 02/05 |
Drilling Activity
Breakout
Latin America
Oil & Gas Count |
Drilling Activity
Breakout
Latin America
Land & Shore Count |
MEXICO Basket
Daily crude oil basket
as of: 02/05 |
$65.52
versus
$67.04 02/04 |
Venezuela
BH Rig Count
Oil/Gas/Total
Jan.10:61/4/65
Dec.2009:46/3/49 Dec.2008:74/4/78
|
Venezuela
BH Rig Count
Land/Shore/Total
Jan.10:51/14/65
Dec. 2009:38/11/49
Dec. 2008: 66/12/7 |
US retail gasoline
US avrg. as of 02/01
cents per gallon |
$cents/gal. 2.661
wk chg: -0.044 |
US Retail diesel
US avrg. as of 02/01
cents per gallon |
$cents/gal. 2.781
wk chg: -0.052
|
Houston
Bunker IF0380
02/08/10 $USD
431.00 -6.00
|
Houston
Bunker IF0180
02/08/10 $USD
443.00 -7.50
|
Houston
Bunker MDO
02/08/10 $USD
620.00 =00.00
|
Rotterdam
Bunker MGO
02/08/10 $USD
578.50 -8.50
|
Nymex Gas
Spot as of 02/05
|
$5.525
vs
$5.416 01/04 |
Henry Hub Gas
Future front month
as of 02/05
|
$5.615
vs
$5.435 01/04 |
North Sea Brent
Brent crude
Spot as of : 02/05 |
$73.86
vs
$76.22 02/04 |
WTI Cushing
WTI crude Spot
as of : 02/05 |
$71.19
vs
$73.14 - 02/04 |
Brent ICE London
Brent crude futures
front month
as of 02/08
|
$70.11
vs
$69.59- 02/05 |
WTI Nymex NY
WTI crude futures
front month
as of : 02/08 |
$71.89
vs
$71.19 - 02/05
|
Venezuela
oil basket
* preliminary figures |
$67.66*
week 02/05/10
vs $66.59
previous week |
Opec Crude
oil basket
* preliminary figures |
$72.59*
week 02/05/10
vs.$72.04
previous week |
Average Venz -2010
as of Feb. 05
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$70.41
$ 57.02
$ 86.49
$ 64.74
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
|
Average OPEC -2010
as of Feb. 05
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00 |
N.A.
$ 60.82
$ 94.45
$ 69.08
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55 |
WTI
* preliminary figures
|
$74.93*
week 02/05/10
vs. $74.36
previous week |
BRENT
* preliminary figures
|
$73.44*
week 02/05/10
vs.$72.84
previous week |
Avrg. WTI -2010
as of Feb. 05
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
N.A.
$ 61.82
$ 99.90
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35 |
Avrg. BRENT-2010
as of Feb. 05
Price Yr. 09
Price Yr. 08
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
N.A.
$ 62.55
$ 98.54
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38
|
MEES
ProductionTables |
2007
|
MEES
Spot OPEC
Reference Basket |
2007 |