Venezuela
Central Bank
Fix exch rate
for 1 US dollar $
for Bolivar Fuerte
(BsF.=VBOF)
Banco Central
Venezuela
|
VOBF. 2.14 -buy
VOBF. 2.15 -sell
Currency market
under strict
exchange controls
|
US$ vs VBOF
(BsF): Parallel
06/26 as of 15:30 GMT
USD vs Euro
06/ 2791031 GMT
ADVFN Forex live
|
VBOF. 6.35- buy
VBOF. 6.70 - sell
1 Euro=1.4043 $USD
|
OPEC basket
Daily crude oil basket
as of: 06/26
MEXICO Basket
Daily crude oil basket
as of: 06/26
|
$69.29
versus
$68.54 06/25
$64.10
versus
$64. 34 06/25
|
Venezuela
BH Rig Count
Oil/Gas/Total
May 09: 63/3/66
Apr. 2009: 60/5/65
Mar. 2009 59/4/63
Feb. 2009: 62/7/69
Jan. 2009: 70/4/74
Dec. 2008:74/4/78
Nov. 2008:72/8/80
Oct. 2008:76 /8/84
Sep. 2008: 69/9/78
|
Venezuela
BH Rig Count
Land/Shore/Total
May 09: 52/14/66
Apr. 2009: 53/12/65
Mar 2009: 52/11/63
Feb. 2009: 56/13/69
Jan. 2009: 63/11/74
Dec. 2008: 66/12/78
Nov. 2008: 68/12/80
Oct. 2008: 69/15/84
Sep. 2008: 65/13/78 |
US retail gasoline
US avrg. as of 06/22
cents per gallon |
$cents/gal. 2.691
wk chg: +0.019 |
US Retail diesel
US avrg. as of 06/22
cents per gallon |
$cents/gal. 2.616
wk chg: = + 0.044
|
Houston **
Bunker IF0380
06/26/09 $USD
396.00 +4.00 |
Houston **
Bunker IF0180
06/26/09 $USD
405.50 +2.00 |
Houston **
Bunker MDO
06/26/09 $USD
517.50 -34.00 |
Maracaibo **
Bunker MGO
06/26/09 $USD
601.00 -6.00 |
|
Nymex Gas
Spot as of 06/26
|
$3.949
vs
$3.844 06/25 |
Henry Hub Gas
Future front month
as of 06/25
|
$3.810
vs
$3.820- 06/24 |
North Sea Brent
Spot as of : 06/26 |
$69.26
vs
$68.49- 06/25 |
WTI Cushing
Spot as of : 06/25 |
$70.23
vs
$68.67- 06/24
|
|
Brent IPE London
Brent Futures
front month
as of 06/26
|
$ 68.92
vs
$69.78- 06/25 |
WTI Nymex NY
WTI Futures
Fob Cushing
front month
as of : 06/26 |
$ 69.16
vs
$70.12- 06/25
|
Venezuela
oil basket
* preliminary figures |
$62.53*
week 06/26/09
vs $64.58
previous week |
Opec Crude
oil basket
* preliminary figures |
$68.17*
week 06/26/09
vs.$69.80
previous week |
Average Venz -2009
as of Jun. 26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$46.40*
$ 87.62
$ 65.20
$ 56.45
$ 41.39
$ 32.61
$ 25.65
$ 22.18
$ 20.18
|
Average OPEC
-2009
as of Jun 26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00 |
$50.13*
$ 92.91
$ 68.95
$ 49.25
$ 36.04
$ 28.10
$ 24.36
$ 23.12
$ 27.55 |
WTI
* preliminary figures
|
$69.04*
week 06/26/09
vs. $71.11
previous week |
BRENT
* preliminary figures
|
$68.62*
week 06/26/09
vs.$70.66
previous week |
|
Avrg. WTI -2007
as of Jun.26
Price Yr. 07
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$50.86*
$ 72.24
$ 66.30
$ 53.18
$ 41.42
$ 31.12
$ 26.05
$ 25.91
$ 30.35 |
Avrg. BRENT-2007
as of Jun. 26
Price Yr. 06
Price Yr. 06
Price Yr. 05
Price Yr. 04
Price Yr. 03
Price Yr. 02
Price Yr. 01
Price Yr. 00
|
$52.30*
$ 72.59
$ 66.15
$ 52.89
$ 38.24
$ 28.84
$ 24.03
$ 24.40
$ 28.38
|
MEES
ProductionTables |
2007
|
MEES
Spot OPEC
Reference Basket |
2007 |
| |
|
|
|