petroleumworld

Prices

Updated: Aug 15, 08:00 GMT / Crude prices: closing prices previous working day

Conversion Calculator :Conversions for the main measures used by the Petroleum sector
To calculate, the number of barrels of crude oil, and others, to the approximate equivalent
values in every other standard unit shown.

Universal currency and foreign exchange converter: The world's most popular currency tool!
It enables you to quickly and easily calculate how much any amount of one currency is worth in another currency.

Venezuela Central Bank Fix exch rate for 1 US dollar $ for bolivarsF (BsF.=VBOF) Banco Central Venezuela	VOBF. 2.14 -buy VOBF. 2.15 -sell Currency market under strict exchange controls	US$ vs VBOF (BsF): Parallel 08/14 as of 13:00 GMT	VBOF. 3.25- buy VBOF. 3.32- sell
OPEC basket crude oil basket as of: 08/13	$ 109.56 versus $109.08 08/12	Venezuela BH Rig Count Oil/Gas/Total June, 2008: 75/09/84 May, 2008: 69/09/78	Venezuela BH Rig Count Land/Shore/Total June, 2008: 69/15/84 May, 2008: 64/14/78
US retail gasoline US avrg. as of 08/11 cents per gallon	$cents/gal. 380.9 wk chg:- 7.1	US Retail diesel fuel US avrg. as of 08/11 cents per gallon	$cents/gal. 435.3 wk chg: = - 14.9
Houston Bunker IF0380** 08/14/08 $USD 644.00 +11.50	Houston ** Bunker IF0180 08/14/08 $USD 730.50 +14.00	Houston ** Bunker MDO 08/14/08 $USD 1,089.00 -4.00	Maracaibo ** Bunker MGO 08/14/08 $USD 991.00 -13.00
Nymex Gas Spot as of 08/14	$ 8.136 vs $8.456-08/13	Henry Hub Gas Future front month as of 08/13	$8.055 vs $8.190 - 08/12
North Sea Brent Spot as of : 08/14	$111.99 vs $111.47- 08/13	WTI Cushing Spot as of : 08/13	$116.00 vs $113.02 - 08/12
Brent IPE London Brent Futures front month as of 08/14	$112.64 vs $113.40- 08/13	WTI Nymex NY WTI Futures Fob Cushing front month as of : 08/14	$ 115.01 vs $ 116 .00 - 08/13
Venezuela oil basket * preliminary figures	$113.57* week 08/08/08 vs $117.46 previous week	Opec Crude oil basket * preliminary figures	$ 117.56* week 08/08/08 vs.$125.88 previous week
Average Venz -2008 as of Aug 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$103.44* $ 87.62 $ 65.20 $ 56.45 $ 41.39 $ 32.61 $ 25.65 $ 22.18 $ 20.18	Average OPEC -2007 as of Aug 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$109.42* $ 92.91 $ 68.95 $ 49.25 $ 36.04 $ 28.10 $ 24.36 $ 23.12 $ 27.55
WTI * preliminary figures	$120.86* week 08/08/08 vs. $127.58 previous week	BRENT * preliminary figures	$119.78 week 08/08/08 vs.$128.82 previous week
Avrg. WTI -2007 as of Aug 08 Price Yr. 07 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$114.38* $72.24 $ 66.30 $ 53.18 $ 41.42 $ 31.12 $ 26.05 $ 25.91 $ 30.35	Avrg. BRENT -2007 as of Aug 08 Price Yr. 06 Price Yr. 06 Price Yr. 05 Price Yr. 04 Price Yr. 03 Price Yr. 02 Price Yr. 01 Price Yr. 00	$113.40* $72.59 $ 66.15 $ 52.89 $ 38.24 $ 28.84 $ 24.03 $ 24.40 $ 28.38
MEES ProductionTables	2007	MEES Spot OPEC Reference Basket	2007

* preliminary figures

** All prices and barge costs are quoted $ per metric tonne.

Sources: Venezuela's MEM, BCV/ WTRG Economics / Baker Hughes / BunkerWorld

For questions and suggestions,write to:
editor@petroleumworld.com

Optimal view with IE 5.01+
Windows NT 4.0, '95, '98, ME, 2000, XP + / 800x600 pixels
Macromedia Shock and Flash players + Acrobat Reader